MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 459.0 466.41 451.4 459.0 50.94 Thousand
27 Nov, 2023 460.0 468.0 451.0 460.0 45.64 Thousand
24 Nov, 2023 468.0 469.0 451.0 463.0 47.3 Thousand
23 Nov, 2023 464.0 468.0 451.0 458.0 23.48 Thousand
22 Nov, 2023 461.0 468.0 458.0 461.0 65.5 Thousand
21 Nov, 2023 457.0 469.0 451.0 463.0 148.66 Thousand
20 Nov, 2023 462.0 468.0 454.6 460.0 123.66 Thousand
17 Nov, 2023 450.0 468.0 446.56 463.0 63.45 Thousand
16 Nov, 2023 458.0 467.15 440.0 455.0 186.03 Thousand
15 Nov, 2023 430.0 465.0 426.85 455.0 166.45 Thousand