MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 410.0 | 425.0 | 410.0 | 425.0 | 92.32 Thousand |
| 13 Nov, 2023 | 411.0 | 417.23 | 409.0 | 415.0 | 45.14 Thousand |
| 10 Nov, 2023 | 415.0 | 416.0 | 409.0 | 414.0 | 15 Thousand |
| 09 Nov, 2023 | 411.0 | 419.0 | 405.34 | 419.0 | 13.37 Thousand |
| 08 Nov, 2023 | 408.0 | 413.0 | 405.34 | 410.0 | 54.11 Thousand |
| 07 Nov, 2023 | 411.0 | 415.0 | 405.0 | 411.0 | 6924.00 |
| 06 Nov, 2023 | 413.0 | 416.0 | 406.67 | 413.0 | 18.91 Thousand |
| 03 Nov, 2023 | 409.0 | 419.0 | 406.0 | 417.0 | 29.9 Thousand |
| 02 Nov, 2023 | 402.0 | 407.0 | 402.0 | 406.0 | 99.69 Thousand |
| 01 Nov, 2023 | 403.0 | 407.0 | 402.0 | 405.0 | 20.37 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB