MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 389.0 | 404.0 | 382.68 | 402.0 | 91.87 Thousand |
| 16 Oct, 2023 | 391.0 | 396.0 | 387.87 | 394.0 | 309.01 Thousand |
| 13 Oct, 2023 | 391.0 | 395.0 | 390.0 | 392.0 | 57.37 Thousand |
| 12 Oct, 2023 | 385.0 | 389.0 | 384.0 | 389.0 | 202.32 Thousand |
| 11 Oct, 2023 | 384.0 | 386.76 | 381.4 | 386.0 | 24.3 Thousand |
| 10 Oct, 2023 | 385.0 | 388.0 | 381.75 | 387.0 | 24.77 Thousand |
| 09 Oct, 2023 | 385.0 | 389.0 | 381.0 | 385.0 | 29.88 Thousand |
| 06 Oct, 2023 | 392.0 | 395.0 | 387.66 | 391.0 | 43.64 Thousand |
| 05 Oct, 2023 | 390.0 | 394.0 | 390.0 | 391.0 | 25.78 Thousand |
| 04 Oct, 2023 | 390.0 | 404.0 | 381.0 | 381.0 | 92.9 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB