MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 406.0 | 415.09 | 393.0 | 395.0 | 37.82 Thousand |
| 02 Oct, 2023 | 416.0 | 422.0 | 406.0 | 408.0 | 175.84 Thousand |
| 29 Sep, 2023 | 414.0 | 422.0 | 411.5 | 418.0 | 45.3 Thousand |
| 28 Sep, 2023 | 424.0 | 429.0 | 406.37 | 410.0 | 195.37 Thousand |
| 27 Sep, 2023 | 435.0 | 435.0 | 425.0 | 425.0 | 95.35 Thousand |
| 26 Sep, 2023 | 430.0 | 436.0 | 423.0 | 433.0 | 136.82 Thousand |
| 25 Sep, 2023 | 427.0 | 434.0 | 420.0 | 423.0 | 89.87 Thousand |
| 22 Sep, 2023 | 429.0 | 431.0 | 420.0 | 426.0 | 290.68 Thousand |
| 21 Sep, 2023 | 415.0 | 421.0 | 412.0 | 417.0 | 267.7 Thousand |
| 20 Sep, 2023 | 400.0 | 419.0 | 398.9 | 415.0 | 543.53 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB