MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 380.0 386.68 370.0 371.0 94.41 Thousand
04 Sep, 2023 386.0 394.0 379.0 385.0 39.67 Thousand
01 Sep, 2023 389.0 389.0 384.0 386.0 7448.00
31 Aug, 2023 380.0 397.0 375.32 388.0 53.67 Thousand
30 Aug, 2023 368.0 378.0 365.45 377.0 159.5 Thousand
29 Aug, 2023 363.0 370.0 354.0 367.0 269.19 Thousand
25 Aug, 2023 354.0 362.31 350.0 360.0 416.1 Thousand
24 Aug, 2023 362.0 365.0 354.6 360.0 85.17 Thousand
23 Aug, 2023 368.0 369.0 359.5 360.0 126.26 Thousand
22 Aug, 2023 372.0 372.0 351.06 353.0 75.11 Thousand