MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 364.0 371.0 356.0 363.0 48.94 Thousand
18 Aug, 2023 376.0 389.0 361.0 371.0 91.33 Thousand
17 Aug, 2023 378.0 379.0 370.0 375.0 73.29 Thousand
16 Aug, 2023 388.0 399.0 374.99 380.0 50.99 Thousand
15 Aug, 2023 391.0 401.0 388.0 388.0 26.22 Thousand
14 Aug, 2023 398.0 419.0 393.0 395.0 46.11 Thousand
11 Aug, 2023 405.0 405.0 398.0 402.0 22.49 Thousand
10 Aug, 2023 405.0 419.0 402.13 407.0 42.49 Thousand
09 Aug, 2023 406.0 415.0 397.0 404.0 18.15 Thousand
08 Aug, 2023 405.0 412.0 402.48 407.0 28.81 Thousand