MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 408.0 | 414.0 | 402.0 | 411.0 | 25.3 Thousand |
| 04 Aug, 2023 | 411.0 | 422.87 | 400.75 | 412.0 | 67.87 Thousand |
| 03 Aug, 2023 | 411.0 | 416.09 | 406.99 | 411.0 | 10.72 Thousand |
| 02 Aug, 2023 | 414.0 | 424.0 | 412.0 | 412.0 | 39.48 Thousand |
| 01 Aug, 2023 | 420.0 | 425.0 | 414.0 | 415.0 | 61.66 Thousand |
| 31 Jul, 2023 | 422.0 | 432.0 | 418.24 | 419.0 | 46.17 Thousand |
| 28 Jul, 2023 | 425.0 | 432.0 | 414.3 | 428.0 | 33.3 Thousand |
| 27 Jul, 2023 | 430.0 | 439.0 | 422.5 | 426.0 | 12.14 Thousand |
| 26 Jul, 2023 | 433.0 | 439.0 | 425.0 | 427.0 | 16.62 Thousand |
| 25 Jul, 2023 | 428.0 | 439.0 | 425.0 | 428.0 | 23.08 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB