MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 403.0 | 405.0 | 395.0 | 403.0 | 35.49 Thousand |
| 30 Oct, 2023 | 403.0 | 409.0 | 395.0 | 409.0 | 46.25 Thousand |
| 27 Oct, 2023 | 397.0 | 407.0 | 393.2 | 399.0 | 49.87 Thousand |
| 26 Oct, 2023 | 395.0 | 400.0 | 393.0 | 398.0 | 65.83 Thousand |
| 25 Oct, 2023 | 391.0 | 405.0 | 391.0 | 398.0 | 68.44 Thousand |
| 24 Oct, 2023 | 397.0 | 405.0 | 392.8 | 405.0 | 30.56 Thousand |
| 23 Oct, 2023 | 390.0 | 395.0 | 386.0 | 395.0 | 130.58 Thousand |
| 20 Oct, 2023 | 396.0 | 398.0 | 391.8 | 393.0 | 44.17 Thousand |
| 19 Oct, 2023 | 401.0 | 409.0 | 394.6 | 400.0 | 41.41 Thousand |
| 18 Oct, 2023 | 398.0 | 402.64 | 393.0 | 400.0 | 67.55 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB