MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 430.0 447.0 430.0 446.0 311.19 Thousand
11 Dec, 2023 433.0 446.0 429.0 432.0 157.02 Thousand
08 Dec, 2023 430.0 447.0 430.0 434.0 33.96 Thousand
07 Dec, 2023 439.0 447.0 438.0 443.0 15.21 Thousand
06 Dec, 2023 442.0 446.0 437.0 440.0 76.8 Thousand
05 Dec, 2023 440.0 449.0 438.0 440.0 198.7 Thousand
04 Dec, 2023 445.0 459.0 440.0 440.0 43.46 Thousand
01 Dec, 2023 445.0 464.0 445.0 452.0 148.98 Thousand
30 Nov, 2023 459.0 466.0 442.0 442.0 78.08 Thousand
29 Nov, 2023 460.0 466.0 451.0 459.0 4150.00