MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 465.0 | 470.0 | 458.0 | 468.0 | 36.94 Thousand |
| 25 Jan, 2024 | 464.0 | 470.0 | 456.0 | 466.0 | 126.11 Thousand |
| 24 Jan, 2024 | 465.0 | 468.0 | 462.0 | 466.0 | 50.79 Thousand |
| 23 Jan, 2024 | 459.0 | 470.25 | 459.0 | 465.0 | 75.22 Thousand |
| 22 Jan, 2024 | 456.0 | 462.0 | 446.0 | 460.0 | 82.41 Thousand |
| 19 Jan, 2024 | 464.0 | 465.0 | 460.0 | 460.0 | 110.43 Thousand |
| 18 Jan, 2024 | 450.0 | 468.0 | 447.0 | 462.0 | 265.49 Thousand |
| 17 Jan, 2024 | 465.0 | 465.0 | 446.43 | 456.0 | 78.57 Thousand |
| 16 Jan, 2024 | 461.0 | 470.0 | 455.0 | 455.0 | 105.2 Thousand |
| 15 Jan, 2024 | 470.0 | 482.0 | 461.0 | 464.0 | 59.77 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB