MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 522.0 530.0 502.0 526.0 138.29 Thousand
22 Feb, 2024 542.0 544.0 526.0 526.0 51.31 Thousand
21 Feb, 2024 532.0 548.0 532.0 540.0 169.64 Thousand
20 Feb, 2024 536.0 538.0 522.0 534.0 50.05 Thousand
19 Feb, 2024 520.0 534.41 512.0 530.0 66.07 Thousand
16 Feb, 2024 508.0 514.0 490.0 508.0 28.04 Thousand
15 Feb, 2024 492.0 508.0 490.31 500.0 625.65 Thousand
14 Feb, 2024 483.0 502.74 483.0 500.0 33.52 Thousand
13 Feb, 2024 489.0 499.0 480.0 490.0 33.54 Thousand
12 Feb, 2024 484.0 490.0 476.0 486.0 25.84 Thousand