MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 431.96 434.0 420.0 423.0 89.87 Thousand
22 Sep, 2023 429.0 431.0 420.0 426.0 290.68 Thousand
21 Sep, 2023 415.51 421.0 412.0 417.0 267.7 Thousand
20 Sep, 2023 400.0 419.0 398.89 415.0 543.53 Thousand
19 Sep, 2023 405.75 405.75 390.0 391.0 214.05 Thousand
18 Sep, 2023 418.0 419.0 394.0 394.0 67.23 Thousand
15 Sep, 2023 400.0 419.0 400.0 406.0 162.27 Thousand
14 Sep, 2023 401.08 409.0 390.0 396.0 85.48 Thousand