MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 504.0 508.0 496.4 500.0 33.34 Thousand
21 Mar, 2024 506.0 518.0 494.2 495.0 65.81 Thousand
20 Mar, 2024 506.0 516.0 506.0 516.0 20.93 Thousand
19 Mar, 2024 512.0 522.0 508.0 510.0 18.57 Thousand
18 Mar, 2024 524.0 524.0 514.0 514.0 10.95 Thousand
15 Mar, 2024 522.0 526.0 514.91 526.0 121.38 Thousand
14 Mar, 2024 524.0 524.0 514.0 514.0 130.48 Thousand
13 Mar, 2024 518.0 527.0 516.0 516.0 303.88 Thousand
12 Mar, 2024 516.0 528.0 509.6 524.0 74.69 Thousand
11 Mar, 2024 524.0 524.0 504.0 516.0 174.34 Thousand