MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 486.5 | 500.0 | 485.5 | 487.5 | 15.94 Thousand |
| 08 Apr, 2024 | 480.5 | 505.0 | 480.5 | 493.5 | 52.36 Thousand |
| 05 Apr, 2024 | 498.0 | 500.0 | 484.3 | 497.0 | 20.59 Thousand |
| 04 Apr, 2024 | 488.0 | 499.5 | 484.77 | 498.0 | 86.95 Thousand |
| 03 Apr, 2024 | 487.5 | 499.5 | 482.0 | 486.5 | 28.06 Thousand |
| 02 Apr, 2024 | 498.5 | 498.5 | 480.0 | 480.0 | 66.91 Thousand |
| 28 Mar, 2024 | 494.0 | 500.0 | 479.0 | 479.0 | 19.5 Thousand |
| 27 Mar, 2024 | 494.0 | 500.0 | 490.0 | 497.0 | 59.35 Thousand |
| 26 Mar, 2024 | 496.0 | 506.0 | 490.0 | 492.0 | 50.84 Thousand |
| 25 Mar, 2024 | 499.0 | 504.04 | 496.0 | 499.0 | 75.31 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB