MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 388.15 | 389.0 | 381.0 | 385.0 | 29.88 Thousand |
| 06 Oct, 2023 | 390.94 | 395.0 | 387.66 | 391.0 | 43.64 Thousand |
| 05 Oct, 2023 | 385.29 | 394.0 | 384.31 | 391.0 | 25.78 Thousand |
| 04 Oct, 2023 | 393.63 | 404.0 | 381.0 | 381.0 | 92.9 Thousand |
| 03 Oct, 2023 | 413.0 | 415.09 | 393.0 | 395.0 | 37.82 Thousand |
| 02 Oct, 2023 | 414.5 | 422.0 | 406.0 | 408.0 | 175.84 Thousand |
| 29 Sep, 2023 | 414.0 | 422.0 | 411.5 | 418.0 | 45.3 Thousand |
| 28 Sep, 2023 | 425.25 | 429.0 | 406.37 | 410.0 | 195.37 Thousand |
| 27 Sep, 2023 | 435.0 | 435.0 | 425.0 | 425.0 | 95.35 Thousand |
| 26 Sep, 2023 | 430.0 | 436.0 | 423.0 | 433.0 | 136.82 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099