MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 393.2 407.0 393.2 399.0 49.87 Thousand
26 Oct, 2023 395.6 400.0 393.0 398.0 65.83 Thousand
25 Oct, 2023 405.0 405.0 391.0 398.0 68.44 Thousand
24 Oct, 2023 400.0 405.0 392.8 405.0 30.56 Thousand
23 Oct, 2023 390.0 395.0 386.0 395.0 130.58 Thousand
20 Oct, 2023 391.8 398.0 391.8 393.0 44.17 Thousand
19 Oct, 2023 409.0 409.0 394.6 400.0 41.41 Thousand
18 Oct, 2023 398.11 402.64 393.0 400.0 67.55 Thousand
17 Oct, 2023 384.98 404.0 382.68 402.0 91.87 Thousand
16 Oct, 2023 391.0 396.0 387.87 394.0 309.01 Thousand