MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 395.6 | 400.0 | 393.0 | 398.0 | 65.83 Thousand |
| 25 Oct, 2023 | 405.0 | 405.0 | 391.0 | 398.0 | 68.44 Thousand |
| 24 Oct, 2023 | 400.0 | 405.0 | 392.8 | 405.0 | 30.56 Thousand |
| 23 Oct, 2023 | 390.0 | 395.0 | 386.0 | 395.0 | 130.58 Thousand |
| 20 Oct, 2023 | 391.8 | 398.0 | 391.8 | 393.0 | 44.17 Thousand |
| 19 Oct, 2023 | 409.0 | 409.0 | 394.6 | 400.0 | 41.41 Thousand |
| 18 Oct, 2023 | 398.11 | 402.64 | 393.0 | 400.0 | 67.55 Thousand |
| 17 Oct, 2023 | 384.98 | 404.0 | 382.68 | 402.0 | 91.87 Thousand |
| 16 Oct, 2023 | 391.0 | 396.0 | 387.87 | 394.0 | 309.01 Thousand |
| 13 Oct, 2023 | 395.0 | 395.0 | 390.0 | 392.0 | 57.37 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099