MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 409.0 | 419.0 | 406.0 | 417.0 | 29.9 Thousand |
| 02 Nov, 2023 | 405.45 | 407.0 | 402.0 | 406.0 | 99.69 Thousand |
| 01 Nov, 2023 | 403.0 | 407.0 | 402.0 | 405.0 | 20.37 Thousand |
| 31 Oct, 2023 | 395.0 | 405.0 | 395.0 | 403.0 | 35.49 Thousand |
| 30 Oct, 2023 | 409.0 | 409.0 | 395.0 | 409.0 | 46.25 Thousand |
| 27 Oct, 2023 | 393.2 | 407.0 | 393.2 | 399.0 | 49.87 Thousand |
| 26 Oct, 2023 | 395.6 | 400.0 | 393.0 | 398.0 | 65.83 Thousand |
| 25 Oct, 2023 | 405.0 | 405.0 | 391.0 | 398.0 | 68.44 Thousand |
| 24 Oct, 2023 | 400.0 | 405.0 | 392.8 | 405.0 | 30.56 Thousand |
| 23 Oct, 2023 | 390.0 | 395.0 | 386.0 | 395.0 | 130.58 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099