MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 416.0 416.0 406.67 413.0 18.91 Thousand
03 Nov, 2023 409.0 419.0 406.0 417.0 29.9 Thousand
02 Nov, 2023 405.45 407.0 402.0 406.0 99.69 Thousand
01 Nov, 2023 403.0 407.0 402.0 405.0 20.37 Thousand
31 Oct, 2023 395.0 405.0 395.0 403.0 35.49 Thousand
30 Oct, 2023 409.0 409.0 395.0 409.0 46.25 Thousand
27 Oct, 2023 393.2 407.0 393.2 399.0 49.87 Thousand
26 Oct, 2023 395.6 400.0 393.0 398.0 65.83 Thousand
25 Oct, 2023 405.0 405.0 391.0 398.0 68.44 Thousand
24 Oct, 2023 400.0 405.0 392.8 405.0 30.56 Thousand