MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 495.5 | 520.0 | 495.0 | 520.0 | 62.31 Thousand |
| 07 May, 2024 | 500.0 | 514.0 | 489.1 | 514.0 | 19.39 Thousand |
| 03 May, 2024 | 485.5 | 504.0 | 485.5 | 504.0 | 6974.00 |
| 02 May, 2024 | 500.0 | 512.0 | 485.0 | 494.0 | 5231.00 |
| 01 May, 2024 | 495.0 | 504.0 | 495.0 | 504.0 | 12.48 Thousand |
| 30 Apr, 2024 | 492.5 | 504.0 | 492.5 | 502.0 | 35.81 Thousand |
| 29 Apr, 2024 | 493.0 | 506.0 | 492.5 | 502.0 | 53.47 Thousand |
| 26 Apr, 2024 | 515.0 | 515.0 | 492.5 | 505.0 | 18.64 Thousand |
| 25 Apr, 2024 | 496.0 | 515.0 | 495.14 | 496.0 | 49.65 Thousand |
| 24 Apr, 2024 | 505.0 | 513.0 | 499.5 | 513.0 | 281.24 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB