GBp 512.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 416.0 | 416.0 | 406.67 | 413.0 | 18.91 Thousand |
03 Nov, 2023 | 409.0 | 419.0 | 406.0 | 417.0 | 29.9 Thousand |
02 Nov, 2023 | 405.45 | 407.0 | 402.0 | 406.0 | 99.69 Thousand |
01 Nov, 2023 | 403.0 | 407.0 | 402.0 | 405.0 | 20.37 Thousand |
31 Oct, 2023 | 395.0 | 405.0 | 395.0 | 403.0 | 35.49 Thousand |
30 Oct, 2023 | 409.0 | 409.0 | 395.0 | 409.0 | 46.25 Thousand |
27 Oct, 2023 | 393.2 | 407.0 | 393.2 | 399.0 | 49.87 Thousand |
26 Oct, 2023 | 395.6 | 400.0 | 393.0 | 398.0 | 65.83 Thousand |
25 Oct, 2023 | 405.0 | 405.0 | 391.0 | 398.0 | 68.44 Thousand |
24 Oct, 2023 | 400.0 | 405.0 | 392.8 | 405.0 | 30.56 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099