GBp 512.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 440.0 | 449.0 | 438.0 | 440.0 | 198.7 Thousand |
04 Dec, 2023 | 445.0 | 459.0 | 440.0 | 440.0 | 43.46 Thousand |
01 Dec, 2023 | 445.0 | 464.0 | 445.0 | 452.0 | 148.98 Thousand |
30 Nov, 2023 | 453.98 | 466.0 | 442.0 | 442.0 | 78.08 Thousand |
29 Nov, 2023 | 466.0 | 466.0 | 451.0 | 459.0 | 4150.00 |
28 Nov, 2023 | 466.41 | 466.41 | 451.4 | 459.0 | 50.94 Thousand |
27 Nov, 2023 | 466.0 | 468.0 | 451.0 | 460.0 | 45.64 Thousand |
24 Nov, 2023 | 467.0 | 469.0 | 451.0 | 463.0 | 47.3 Thousand |
23 Nov, 2023 | 466.0 | 468.0 | 451.0 | 458.0 | 23.48 Thousand |
22 Nov, 2023 | 466.0 | 468.0 | 458.0 | 461.0 | 65.5 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099