MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 439.0 447.0 438.0 443.0 15.21 Thousand
06 Dec, 2023 442.0 446.0 437.0 440.0 76.8 Thousand
05 Dec, 2023 440.0 449.0 438.0 440.0 198.7 Thousand
04 Dec, 2023 445.0 459.0 440.0 440.0 43.46 Thousand
01 Dec, 2023 445.0 464.0 445.0 452.0 148.98 Thousand
30 Nov, 2023 453.98 466.0 442.0 442.0 78.08 Thousand
29 Nov, 2023 466.0 466.0 451.0 459.0 4150.00
28 Nov, 2023 466.41 466.41 451.4 459.0 50.94 Thousand
27 Nov, 2023 466.0 468.0 451.0 460.0 45.64 Thousand
24 Nov, 2023 467.0 469.0 451.0 463.0 47.3 Thousand