MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 440.0 449.0 438.0 440.0 198.7 Thousand
04 Dec, 2023 445.0 459.0 440.0 440.0 43.46 Thousand
01 Dec, 2023 445.0 464.0 445.0 452.0 148.98 Thousand
30 Nov, 2023 453.98 466.0 442.0 442.0 78.08 Thousand
29 Nov, 2023 466.0 466.0 451.0 459.0 4150.00
28 Nov, 2023 466.41 466.41 451.4 459.0 50.94 Thousand
27 Nov, 2023 466.0 468.0 451.0 460.0 45.64 Thousand
24 Nov, 2023 467.0 469.0 451.0 463.0 47.3 Thousand
23 Nov, 2023 466.0 468.0 451.0 458.0 23.48 Thousand
22 Nov, 2023 466.0 468.0 458.0 461.0 65.5 Thousand