MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 430.0 | 447.0 | 430.0 | 434.0 | 33.96 Thousand |
| 07 Dec, 2023 | 439.0 | 447.0 | 438.0 | 443.0 | 15.21 Thousand |
| 06 Dec, 2023 | 442.0 | 446.0 | 437.0 | 440.0 | 76.8 Thousand |
| 05 Dec, 2023 | 440.0 | 449.0 | 438.0 | 440.0 | 198.7 Thousand |
| 04 Dec, 2023 | 445.0 | 459.0 | 440.0 | 440.0 | 43.46 Thousand |
| 01 Dec, 2023 | 445.0 | 464.0 | 445.0 | 452.0 | 148.98 Thousand |
| 30 Nov, 2023 | 453.98 | 466.0 | 442.0 | 442.0 | 78.08 Thousand |
| 29 Nov, 2023 | 466.0 | 466.0 | 451.0 | 459.0 | 4150.00 |
| 28 Nov, 2023 | 466.41 | 466.41 | 451.4 | 459.0 | 50.94 Thousand |
| 27 Nov, 2023 | 466.0 | 468.0 | 451.0 | 460.0 | 45.64 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099