MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 530.0 | 530.0 | 510.0 | 530.0 | 50.61 Thousand |
| 03 Jul, 2024 | 520.0 | 529.0 | 515.0 | 515.0 | 87.96 Thousand |
| 02 Jul, 2024 | 530.0 | 530.0 | 511.0 | 515.0 | 42.3 Thousand |
| 01 Jul, 2024 | 544.0 | 544.0 | 505.0 | 505.0 | 37.88 Thousand |
| 28 Jun, 2024 | 525.0 | 526.0 | 515.0 | 515.0 | 16.68 Thousand |
| 27 Jun, 2024 | 530.0 | 539.0 | 528.4 | 530.0 | 10.15 Thousand |
| 26 Jun, 2024 | 526.0 | 533.0 | 525.0 | 530.0 | 13.57 Thousand |
| 25 Jun, 2024 | 530.0 | 539.0 | 525.0 | 530.0 | 17.41 Thousand |
| 24 Jun, 2024 | 530.0 | 539.0 | 526.25 | 530.0 | 10.28 Thousand |
| 21 Jun, 2024 | 540.0 | 540.0 | 530.0 | 534.0 | 17.94 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB