MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 602.0 | 605.0 | 590.0 | 604.0 | 19.62 Thousand |
| 17 Jul, 2024 | 628.0 | 628.0 | 593.0 | 593.0 | 336.86 Thousand |
| 16 Jul, 2024 | 630.0 | 630.0 | 605.0 | 609.0 | 46.73 Thousand |
| 15 Jul, 2024 | 609.0 | 624.39 | 608.0 | 619.0 | 56.84 Thousand |
| 12 Jul, 2024 | 608.0 | 611.0 | 591.0 | 611.0 | 54.04 Thousand |
| 11 Jul, 2024 | 585.0 | 606.0 | 573.0 | 606.0 | 95.59 Thousand |
| 10 Jul, 2024 | 580.0 | 591.36 | 570.0 | 590.0 | 416.96 Thousand |
| 09 Jul, 2024 | 590.0 | 614.6 | 580.0 | 580.0 | 192.3 Thousand |
| 08 Jul, 2024 | 560.0 | 590.0 | 550.0 | 590.0 | 313.96 Thousand |
| 05 Jul, 2024 | 530.0 | 559.0 | 526.0 | 546.0 | 289.69 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB