MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 469.0 | 470.0 | 464.0 | 469.0 | 78.36 Thousand |
| 30 Jan, 2024 | 462.32 | 469.0 | 458.0 | 467.0 | 16.53 Thousand |
| 29 Jan, 2024 | 454.75 | 467.76 | 454.75 | 466.0 | 18.84 Thousand |
| 26 Jan, 2024 | 458.0 | 470.0 | 458.0 | 468.0 | 36.94 Thousand |
| 25 Jan, 2024 | 456.0 | 470.0 | 456.0 | 466.0 | 126.11 Thousand |
| 24 Jan, 2024 | 465.0 | 468.0 | 462.0 | 466.0 | 50.79 Thousand |
| 23 Jan, 2024 | 462.72 | 470.25 | 459.0 | 465.0 | 90.83 Thousand |
| 22 Jan, 2024 | 459.36 | 462.0 | 446.0 | 460.0 | 230.66 Thousand |
| 19 Jan, 2024 | 463.36 | 465.0 | 460.0 | 460.0 | 197.45 Thousand |
| 18 Jan, 2024 | 447.0 | 468.0 | 447.0 | 462.0 | 1.1 Million |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099