MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 539.0 | 543.0 | 530.0 | 530.0 | 12.7 Thousand |
| 19 Jun, 2024 | 546.0 | 546.0 | 533.0 | 536.0 | 121.16 Thousand |
| 18 Jun, 2024 | 545.0 | 555.0 | 540.0 | 541.0 | 54.91 Thousand |
| 17 Jun, 2024 | 545.0 | 569.0 | 545.0 | 549.0 | 94.04 Thousand |
| 14 Jun, 2024 | 550.0 | 569.0 | 550.0 | 550.0 | 14.99 Thousand |
| 13 Jun, 2024 | 569.0 | 569.0 | 550.0 | 550.0 | 23.53 Thousand |
| 12 Jun, 2024 | 570.0 | 570.0 | 558.0 | 560.0 | 17.11 Thousand |
| 11 Jun, 2024 | 569.0 | 569.0 | 560.0 | 560.0 | 64.62 Thousand |
| 10 Jun, 2024 | 566.0 | 566.0 | 560.0 | 560.0 | 3594.00 |
| 07 Jun, 2024 | 575.0 | 575.0 | 560.0 | 565.0 | 23.19 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB