MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 483.0 502.74 483.0 500.0 33.52 Thousand
13 Feb, 2024 493.48 499.0 480.0 490.0 33.54 Thousand
12 Feb, 2024 476.0 490.0 476.0 486.0 25.84 Thousand
09 Feb, 2024 484.85 487.0 474.0 483.0 23.27 Thousand
08 Feb, 2024 483.72 489.0 473.0 480.0 27.17 Thousand
07 Feb, 2024 475.0 486.35 473.75 480.0 199.71 Thousand
06 Feb, 2024 466.41 474.0 461.0 461.0 37.67 Thousand
05 Feb, 2024 472.36 474.0 468.0 468.0 32.99 Thousand
02 Feb, 2024 471.9 474.0 468.0 468.0 22.46 Thousand
01 Feb, 2024 467.0 473.0 467.0 469.0 12.89 Thousand