MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 612.0 612.0 587.0 592.0 16.2 Thousand
29 Aug, 2024 612.0 612.0 593.6 598.0 5688.00
28 Aug, 2024 612.0 612.0 591.0 598.0 56.76 Thousand
27 Aug, 2024 605.0 607.0 581.0 600.0 30.87 Thousand
23 Aug, 2024 600.0 601.0 584.78 601.0 29.14 Thousand
22 Aug, 2024 611.0 611.0 596.0 607.0 23.02 Thousand
21 Aug, 2024 607.0 612.0 596.1 612.0 203.66 Thousand
20 Aug, 2024 606.0 619.0 606.0 610.0 17.72 Thousand
19 Aug, 2024 622.0 622.0 601.0 616.0 20.66 Thousand
16 Aug, 2024 612.0 615.0 601.0 615.0 56.44 Thousand