MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 527.0 | 527.0 | 516.0 | 516.0 | 303.88 Thousand |
| 12 Mar, 2024 | 509.6 | 528.0 | 509.6 | 524.0 | 74.69 Thousand |
| 11 Mar, 2024 | 524.0 | 524.0 | 504.0 | 516.0 | 174.34 Thousand |
| 08 Mar, 2024 | 521.56 | 521.57 | 520.0 | 520.0 | 10.46 Thousand |
| 07 Mar, 2024 | 536.0 | 536.0 | 520.0 | 520.0 | 24.22 Thousand |
| 06 Mar, 2024 | 537.0 | 540.0 | 512.0 | 512.0 | 26.43 Thousand |
| 05 Mar, 2024 | 526.0 | 540.0 | 522.0 | 522.0 | 39.41 Thousand |
| 04 Mar, 2024 | 523.93 | 532.0 | 523.93 | 526.0 | 36.81 Thousand |
| 01 Mar, 2024 | 532.0 | 532.0 | 526.0 | 526.0 | 6205.00 |
| 29 Feb, 2024 | 520.0 | 530.0 | 520.0 | 524.0 | 18.44 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099