MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 496.5 500.0 490.0 497.0 59.35 Thousand
26 Mar, 2024 500.89 506.0 490.0 492.0 50.84 Thousand
25 Mar, 2024 502.0 504.04 496.0 499.0 75.31 Thousand
22 Mar, 2024 502.56 508.0 496.4 500.0 33.34 Thousand
21 Mar, 2024 512.7 518.0 494.2 495.0 65.81 Thousand
20 Mar, 2024 510.02 516.0 506.0 516.0 20.93 Thousand
19 Mar, 2024 512.0 522.0 508.0 510.0 18.57 Thousand
18 Mar, 2024 521.0 524.0 514.0 514.0 10.95 Thousand
15 Mar, 2024 522.0 526.0 514.91 526.0 121.38 Thousand
14 Mar, 2024 524.0 524.0 514.0 514.0 130.48 Thousand