MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 608.0 620.0 601.03 620.0 43.67 Thousand
10 Oct, 2024 625.0 625.0 604.69 610.0 77.04 Thousand
09 Oct, 2024 625.0 625.0 600.0 618.0 84.2 Thousand
08 Oct, 2024 613.0 629.0 601.0 618.0 193.9 Thousand
07 Oct, 2024 619.0 638.0 611.0 624.0 48.93 Thousand
04 Oct, 2024 639.0 642.0 616.0 622.0 110.83 Thousand
03 Oct, 2024 645.0 645.0 620.52 639.0 35.4 Thousand
02 Oct, 2024 614.0 645.0 599.7 628.0 71.14 Thousand
01 Oct, 2024 630.0 639.0 610.0 616.0 585.73 Thousand
30 Sep, 2024 610.0 639.0 610.0 630.0 25.43 Thousand