MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 507.57 | 515.0 | 492.5 | 505.0 | 18.64 Thousand |
| 25 Apr, 2024 | 506.45 | 515.0 | 495.14 | 496.0 | 49.65 Thousand |
| 24 Apr, 2024 | 505.0 | 513.0 | 499.5 | 513.0 | 281.24 Thousand |
| 23 Apr, 2024 | 494.88 | 507.0 | 492.0 | 507.0 | 18.9 Thousand |
| 22 Apr, 2024 | 491.58 | 499.5 | 475.5 | 499.0 | 20.3 Thousand |
| 19 Apr, 2024 | 494.88 | 499.5 | 485.5 | 492.5 | 28.35 Thousand |
| 18 Apr, 2024 | 498.21 | 499.5 | 488.0 | 496.0 | 24.57 Thousand |
| 17 Apr, 2024 | 494.24 | 503.0 | 488.0 | 490.0 | 30.67 Thousand |
| 16 Apr, 2024 | 494.71 | 502.0 | 486.5 | 490.0 | 4883.00 |
| 15 Apr, 2024 | 499.29 | 503.0 | 482.32 | 503.0 | 28.17 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099