MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 567.0 | 581.0 | 565.0 | 573.0 | 27.07 Thousand |
| 24 May, 2024 | 540.0 | 570.0 | 540.0 | 570.0 | 24.56 Thousand |
| 23 May, 2024 | 566.0 | 566.0 | 558.0 | 562.0 | 21.58 Thousand |
| 22 May, 2024 | 547.0 | 566.0 | 541.0 | 566.0 | 20.02 Thousand |
| 21 May, 2024 | 550.0 | 558.0 | 541.0 | 558.0 | 16.57 Thousand |
| 20 May, 2024 | 542.05 | 562.0 | 542.0 | 547.0 | 39.56 Thousand |
| 17 May, 2024 | 535.55 | 544.0 | 531.0 | 541.0 | 5620.00 |
| 16 May, 2024 | 543.67 | 543.67 | 530.0 | 542.0 | 46.18 Thousand |
| 15 May, 2024 | 523.06 | 550.0 | 518.0 | 542.0 | 59.76 Thousand |
| 14 May, 2024 | 523.06 | 530.0 | 511.0 | 530.0 | 12.35 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099