MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 539.0 | 539.0 | 526.25 | 530.0 | 10.28 Thousand |
| 21 Jun, 2024 | 540.0 | 540.0 | 530.0 | 534.0 | 17.94 Thousand |
| 20 Jun, 2024 | 541.0 | 543.0 | 530.0 | 530.0 | 12.7 Thousand |
| 19 Jun, 2024 | 546.0 | 546.0 | 533.0 | 536.0 | 121.16 Thousand |
| 18 Jun, 2024 | 545.0 | 555.0 | 540.0 | 541.0 | 54.91 Thousand |
| 17 Jun, 2024 | 545.0 | 569.0 | 545.0 | 549.0 | 94.04 Thousand |
| 14 Jun, 2024 | 550.0 | 569.0 | 550.0 | 550.0 | 14.99 Thousand |
| 13 Jun, 2024 | 569.0 | 569.0 | 550.0 | 550.0 | 23.53 Thousand |
| 12 Jun, 2024 | 570.0 | 570.0 | 558.0 | 560.0 | 17.11 Thousand |
| 11 Jun, 2024 | 566.03 | 569.0 | 560.0 | 560.0 | 64.62 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099