MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 505.0 518.0 498.44 506.0 66.36 Thousand
05 Dec, 2024 500.0 518.0 500.0 502.0 56.67 Thousand
04 Dec, 2024 500.0 519.0 496.0 504.0 30.75 Thousand
03 Dec, 2024 500.0 522.0 491.75 500.0 72.09 Thousand
02 Dec, 2024 507.0 519.0 495.0 501.0 81.53 Thousand
29 Nov, 2024 510.0 524.0 505.0 506.0 77.28 Thousand
28 Nov, 2024 507.0 519.0 502.69 508.0 30.58 Thousand
27 Nov, 2024 519.0 520.0 500.0 502.0 18.48 Thousand
26 Nov, 2024 500.0 525.0 497.06 501.0 29.78 Thousand
25 Nov, 2024 536.0 539.0 502.0 502.0 45.48 Thousand