MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 590.0 | 614.6 | 580.0 | 580.0 | 192.3 Thousand |
| 08 Jul, 2024 | 560.0 | 590.0 | 550.0 | 590.0 | 313.96 Thousand |
| 05 Jul, 2024 | 530.0 | 559.0 | 526.0 | 546.0 | 289.69 Thousand |
| 04 Jul, 2024 | 530.0 | 530.0 | 510.0 | 530.0 | 50.61 Thousand |
| 03 Jul, 2024 | 520.0 | 529.0 | 515.0 | 515.0 | 87.96 Thousand |
| 02 Jul, 2024 | 530.0 | 530.0 | 511.0 | 515.0 | 42.3 Thousand |
| 01 Jul, 2024 | 544.0 | 544.0 | 505.0 | 505.0 | 37.88 Thousand |
| 28 Jun, 2024 | 524.6 | 526.0 | 515.0 | 515.0 | 16.68 Thousand |
| 27 Jun, 2024 | 539.0 | 539.0 | 528.4 | 530.0 | 10.15 Thousand |
| 26 Jun, 2024 | 526.0 | 533.0 | 525.0 | 530.0 | 13.57 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099