MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 565.0 | 567.3 | 534.08 | 558.0 | 97.36 Thousand |
| 02 Aug, 2024 | 591.24 | 591.24 | 571.0 | 574.0 | 96.19 Thousand |
| 01 Aug, 2024 | 588.68 | 600.0 | 573.5 | 594.0 | 52.88 Thousand |
| 31 Jul, 2024 | 583.06 | 589.0 | 571.0 | 584.0 | 21.53 Thousand |
| 30 Jul, 2024 | 583.0 | 590.0 | 579.71 | 590.0 | 14.31 Thousand |
| 29 Jul, 2024 | 579.0 | 590.0 | 572.71 | 575.0 | 25.84 Thousand |
| 26 Jul, 2024 | 554.0 | 579.0 | 554.0 | 576.0 | 9275.00 |
| 25 Jul, 2024 | 570.28 | 584.0 | 561.84 | 569.0 | 20.64 Thousand |
| 24 Jul, 2024 | 574.78 | 589.0 | 572.0 | 584.0 | 27.04 Thousand |
| 23 Jul, 2024 | 573.15 | 583.08 | 570.0 | 580.0 | 53.83 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099