MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 601.0 615.0 601.0 615.0 56.44 Thousand
15 Aug, 2024 601.0 623.0 601.0 615.0 31.04 Thousand
14 Aug, 2024 618.18 623.0 606.85 623.0 43.33 Thousand
13 Aug, 2024 600.0 620.0 596.0 611.0 140.85 Thousand
12 Aug, 2024 598.86 612.0 586.0 612.0 48.03 Thousand
09 Aug, 2024 572.31 600.0 570.0 590.0 28.23 Thousand
08 Aug, 2024 575.0 575.0 563.0 575.0 33.47 Thousand
07 Aug, 2024 565.5 576.27 554.78 575.0 20.75 Thousand
06 Aug, 2024 552.2 560.0 551.0 557.0 15.41 Thousand
05 Aug, 2024 565.0 567.3 534.08 558.0 97.36 Thousand