MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 570.0 | 570.0 | 553.0 | 570.0 | 90.8 Thousand |
| 13 Sep, 2024 | 570.0 | 570.0 | 544.0 | 570.0 | 21.83 Thousand |
| 12 Sep, 2024 | 570.6 | 589.0 | 566.0 | 570.0 | 46.68 Thousand |
| 11 Sep, 2024 | 588.0 | 588.0 | 561.0 | 568.0 | 19.94 Thousand |
| 10 Sep, 2024 | 560.0 | 589.0 | 560.0 | 573.0 | 16.95 Thousand |
| 09 Sep, 2024 | 587.0 | 587.0 | 566.0 | 570.0 | 13.82 Thousand |
| 06 Sep, 2024 | 569.72 | 579.1 | 565.0 | 568.0 | 29 Thousand |
| 05 Sep, 2024 | 567.42 | 589.0 | 565.0 | 565.0 | 11.27 Thousand |
| 04 Sep, 2024 | 579.0 | 589.0 | 565.0 | 565.0 | 40.84 Thousand |
| 03 Sep, 2024 | 594.0 | 599.0 | 583.35 | 584.0 | 5430.00 |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099