MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 610.0 | 639.0 | 610.0 | 630.0 | 25.43 Thousand |
| 27 Sep, 2024 | 612.4 | 639.0 | 612.0 | 630.0 | 63.65 Thousand |
| 26 Sep, 2024 | 620.6 | 640.0 | 601.0 | 640.0 | 47.12 Thousand |
| 25 Sep, 2024 | 605.8 | 629.0 | 601.0 | 624.0 | 29.08 Thousand |
| 24 Sep, 2024 | 590.0 | 615.0 | 590.0 | 615.0 | 32.97 Thousand |
| 23 Sep, 2024 | 588.0 | 610.0 | 583.0 | 600.0 | 56.72 Thousand |
| 20 Sep, 2024 | 572.0 | 600.0 | 572.0 | 592.0 | 47.84 Thousand |
| 19 Sep, 2024 | 561.5 | 608.0 | 559.0 | 608.0 | 56 Thousand |
| 18 Sep, 2024 | 571.5 | 577.0 | 568.0 | 577.0 | 72.29 Thousand |
| 17 Sep, 2024 | 552.47 | 569.0 | 552.47 | 562.0 | 26.83 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099