MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 612.74 | 614.0 | 603.0 | 608.0 | 111.4 Thousand |
| 24 Oct, 2024 | 611.0 | 614.0 | 596.0 | 609.0 | 21.89 Thousand |
| 23 Oct, 2024 | 614.0 | 614.0 | 608.0 | 609.0 | 227.02 Thousand |
| 22 Oct, 2024 | 617.0 | 629.0 | 608.0 | 610.0 | 38.52 Thousand |
| 21 Oct, 2024 | 632.56 | 639.0 | 615.0 | 615.0 | 45.56 Thousand |
| 18 Oct, 2024 | 630.0 | 640.0 | 620.03 | 636.0 | 23.06 Thousand |
| 17 Oct, 2024 | 624.11 | 630.0 | 617.0 | 626.0 | 312.52 Thousand |
| 16 Oct, 2024 | 612.0 | 630.0 | 612.0 | 630.0 | 244.94 Thousand |
| 15 Oct, 2024 | 613.48 | 619.0 | 610.0 | 619.0 | 34.35 Thousand |
| 14 Oct, 2024 | 604.3 | 624.0 | 604.3 | 618.0 | 14.18 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099