MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 604.3 624.0 604.3 618.0 14.18 Thousand
11 Oct, 2024 615.0 620.0 601.03 620.0 43.67 Thousand
10 Oct, 2024 625.0 625.0 604.69 610.0 77.04 Thousand
09 Oct, 2024 625.0 625.0 600.0 618.0 84.2 Thousand
08 Oct, 2024 625.0 629.0 601.0 618.0 193.9 Thousand
07 Oct, 2024 631.94 638.0 611.0 624.0 48.93 Thousand
04 Oct, 2024 624.02 642.0 616.0 622.0 110.83 Thousand
03 Oct, 2024 645.0 645.0 620.52 639.0 35.4 Thousand
02 Oct, 2024 605.0 645.0 599.7 628.0 71.14 Thousand
01 Oct, 2024 630.0 639.0 610.0 616.0 585.73 Thousand