MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 518.0 | 520.0 | 512.0 | 512.0 | 63.36 Thousand |
| 01 May, 2025 | 506.0 | 520.0 | 506.0 | 518.0 | 55.13 Thousand |
| 30 Apr, 2025 | 502.0 | 520.0 | 502.0 | 508.0 | 43.33 Thousand |
| 29 Apr, 2025 | 508.0 | 520.0 | 502.0 | 502.0 | 21.7 Thousand |
| 28 Apr, 2025 | 518.0 | 530.0 | 508.0 | 508.0 | 108.62 Thousand |
| 25 Apr, 2025 | 490.0 | 526.0 | 490.0 | 526.0 | 74.51 Thousand |
| 24 Apr, 2025 | 495.0 | 510.0 | 490.0 | 508.0 | 64.13 Thousand |
| 23 Apr, 2025 | 445.0 | 510.0 | 445.0 | 500.0 | 88.96 Thousand |
| 22 Apr, 2025 | 445.0 | 462.0 | 445.0 | 455.0 | 42.48 Thousand |
| 17 Apr, 2025 | 455.0 | 465.0 | 452.0 | 461.0 | 19.68 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB