MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 589.0 589.0 490.5 540.0 222.86 Thousand
07 Nov, 2024 575.68 589.0 562.77 567.0 527.82 Thousand
06 Nov, 2024 600.0 600.0 572.0 577.0 20.75 Thousand
05 Nov, 2024 607.0 609.0 583.0 586.0 210.69 Thousand
04 Nov, 2024 589.68 609.0 589.68 596.0 29.91 Thousand
01 Nov, 2024 602.0 623.0 591.24 594.0 131.63 Thousand
31 Oct, 2024 645.0 645.0 603.0 603.0 72.34 Thousand
30 Oct, 2024 596.0 654.0 596.0 654.0 122.84 Thousand
29 Oct, 2024 615.0 616.0 603.61 616.0 19.95 Thousand
28 Oct, 2024 615.0 615.0 603.74 607.0 18.62 Thousand