MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 500.0 518.0 500.0 502.0 56.67 Thousand
04 Dec, 2024 519.0 519.0 496.0 504.0 30.75 Thousand
03 Dec, 2024 504.68 522.0 491.75 500.0 72.09 Thousand
02 Dec, 2024 519.0 519.0 495.0 501.0 81.53 Thousand
29 Nov, 2024 513.27 524.0 505.0 506.0 77.28 Thousand
28 Nov, 2024 503.88 519.0 502.69 508.0 30.58 Thousand
27 Nov, 2024 513.11 520.0 500.0 502.0 18.48 Thousand
26 Nov, 2024 504.0 525.0 497.05 501.0 29.78 Thousand
25 Nov, 2024 536.0 539.0 502.0 502.0 45.48 Thousand
22 Nov, 2024 519.43 539.0 512.0 516.0 20.33 Thousand