MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 402.0 | 413.0 | 372.0 | 400.0 | 4.31 Million |
| 02 Jun, 2025 | 512.0 | 522.0 | 512.0 | 516.0 | 27.29 Thousand |
| 30 May, 2025 | 516.0 | 530.0 | 512.0 | 520.0 | 41.44 Thousand |
| 29 May, 2025 | 530.0 | 530.0 | 512.0 | 512.0 | 19.02 Thousand |
| 28 May, 2025 | 524.0 | 530.0 | 517.6 | 530.0 | 92.8 Thousand |
| 27 May, 2025 | 510.0 | 528.0 | 502.0 | 528.0 | 21.44 Thousand |
| 23 May, 2025 | 530.0 | 530.0 | 502.0 | 502.0 | 7208.00 |
| 22 May, 2025 | 510.0 | 524.0 | 506.0 | 524.0 | 13.2 Thousand |
| 21 May, 2025 | 530.0 | 530.0 | 506.0 | 528.0 | 86.01 Thousand |
| 20 May, 2025 | 524.0 | 538.0 | 518.0 | 538.0 | 27.62 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB