MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 390.0 | 399.0 | 384.0 | 385.0 | 118.1 Thousand |
| 16 Jun, 2025 | 399.0 | 406.01 | 388.0 | 390.0 | 174.08 Thousand |
| 13 Jun, 2025 | 385.0 | 394.0 | 384.0 | 386.0 | 124.78 Thousand |
| 12 Jun, 2025 | 398.0 | 398.0 | 384.0 | 386.0 | 143.69 Thousand |
| 11 Jun, 2025 | 384.0 | 404.85 | 381.23 | 397.0 | 1.35 Million |
| 10 Jun, 2025 | 380.0 | 387.0 | 376.0 | 380.0 | 1.5 Million |
| 09 Jun, 2025 | 376.0 | 390.0 | 375.0 | 375.0 | 113.72 Thousand |
| 06 Jun, 2025 | 382.0 | 386.0 | 377.0 | 378.0 | 140.97 Thousand |
| 05 Jun, 2025 | 382.0 | 391.0 | 376.0 | 384.0 | 310.96 Thousand |
| 04 Jun, 2025 | 404.0 | 404.0 | 381.0 | 388.0 | 443.87 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB