MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 508.0 | 515.0 | 496.0 | 496.0 | 79.07 Thousand |
| 20 Jan, 2025 | 499.5 | 510.04 | 495.14 | 508.0 | 68.48 Thousand |
| 17 Jan, 2025 | 480.0 | 499.0 | 475.0 | 492.0 | 64.59 Thousand |
| 16 Jan, 2025 | 479.5 | 481.5 | 454.5 | 481.5 | 134.2 Thousand |
| 15 Jan, 2025 | 473.64 | 479.5 | 454.0 | 461.5 | 81.93 Thousand |
| 14 Jan, 2025 | 451.87 | 479.0 | 451.87 | 460.0 | 139.34 Thousand |
| 13 Jan, 2025 | 470.0 | 489.5 | 439.5 | 442.5 | 52.46 Thousand |
| 10 Jan, 2025 | 479.94 | 483.65 | 465.0 | 465.0 | 29.4 Thousand |
| 09 Jan, 2025 | 500.0 | 500.12 | 479.0 | 481.0 | 58.27 Thousand |
| 08 Jan, 2025 | 504.0 | 504.0 | 480.5 | 484.0 | 61.91 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099