MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 494.5 | 494.5 | 475.5 | 479.0 | 9371.00 |
| 29 Jan, 2025 | 500.0 | 500.0 | 480.0 | 483.5 | 48.62 Thousand |
| 28 Jan, 2025 | 499.5 | 499.5 | 475.5 | 492.0 | 29.96 Thousand |
| 27 Jan, 2025 | 473.29 | 487.0 | 470.5 | 485.0 | 23.24 Thousand |
| 24 Jan, 2025 | 485.0 | 497.5 | 476.0 | 480.0 | 32.33 Thousand |
| 23 Jan, 2025 | 481.0 | 496.5 | 481.0 | 484.0 | 25.9 Thousand |
| 22 Jan, 2025 | 509.03 | 509.03 | 482.0 | 488.5 | 42.66 Thousand |
| 21 Jan, 2025 | 508.0 | 515.0 | 496.0 | 496.0 | 79.07 Thousand |
| 20 Jan, 2025 | 499.5 | 510.04 | 495.14 | 508.0 | 68.48 Thousand |
| 17 Jan, 2025 | 480.0 | 499.0 | 475.0 | 492.0 | 64.59 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099