MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 498.5 | 499.5 | 482.5 | 487.5 | 62.42 Thousand |
| 25 Feb, 2025 | 498.5 | 498.5 | 483.5 | 490.5 | 120.81 Thousand |
| 24 Feb, 2025 | 504.0 | 504.0 | 482.0 | 484.0 | 53.43 Thousand |
| 21 Feb, 2025 | 500.48 | 504.0 | 482.5 | 485.0 | 75.69 Thousand |
| 20 Feb, 2025 | 505.29 | 509.0 | 475.0 | 475.0 | 30.81 Thousand |
| 19 Feb, 2025 | 504.76 | 507.0 | 482.5 | 490.0 | 149.87 Thousand |
| 18 Feb, 2025 | 504.0 | 504.0 | 482.5 | 492.0 | 307.93 Thousand |
| 17 Feb, 2025 | 501.2 | 506.36 | 485.0 | 493.0 | 60.69 Thousand |
| 14 Feb, 2025 | 503.0 | 509.0 | 478.5 | 478.5 | 13.96 Thousand |
| 13 Feb, 2025 | 493.88 | 515.52 | 478.5 | 478.5 | 50.35 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099