MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 345.0 356.0 340.0 343.0 73.67 Thousand
26 Aug, 2025 350.0 360.0 343.0 347.0 73.47 Thousand
22 Aug, 2025 352.0 364.0 346.0 350.0 135.89 Thousand
21 Aug, 2025 352.0 362.0 349.0 352.0 41.28 Thousand
20 Aug, 2025 356.0 364.0 351.0 353.0 56.75 Thousand
19 Aug, 2025 357.0 363.0 353.0 355.0 45.62 Thousand
18 Aug, 2025 354.0 365.0 350.0 356.0 46.58 Thousand
15 Aug, 2025 362.0 363.0 348.0 352.0 30.94 Thousand
14 Aug, 2025 352.0 364.3 351.0 360.0 48.57 Thousand
13 Aug, 2025 353.0 359.0 350.0 352.0 39.94 Thousand