MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 484.5 484.5 469.7 470.0 49.78 Thousand
28 Mar, 2025 483.5 484.5 468.5 470.0 11.06 Thousand
27 Mar, 2025 470.0 478.5 470.0 470.0 11.32 Thousand
26 Mar, 2025 465.0 481.5 465.0 478.5 2490.00
25 Mar, 2025 484.5 484.5 465.5 478.0 49.03 Thousand
24 Mar, 2025 474.0 484.5 471.74 480.0 129.19 Thousand
21 Mar, 2025 484.5 485.0 460.5 485.0 19.95 Thousand
20 Mar, 2025 466.0 484.5 466.0 478.0 55.97 Thousand
19 Mar, 2025 484.5 484.5 464.5 477.0 4083.00
18 Mar, 2025 461.0 484.5 461.0 477.0 430.07 Thousand