MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 390.0 | 393.75 | 377.0 | 381.0 | 146.66 Thousand |
| 23 Sep, 2025 | 379.0 | 388.0 | 375.0 | 385.0 | 93.03 Thousand |
| 22 Sep, 2025 | 379.0 | 384.0 | 376.91 | 379.0 | 113.91 Thousand |
| 19 Sep, 2025 | 385.0 | 386.03 | 377.0 | 380.0 | 774.03 Thousand |
| 18 Sep, 2025 | 366.0 | 390.0 | 358.0 | 385.0 | 193.04 Thousand |
| 17 Sep, 2025 | 363.0 | 370.0 | 356.0 | 366.0 | 299.67 Thousand |
| 16 Sep, 2025 | 346.0 | 367.2 | 332.0 | 364.0 | 363.04 Thousand |
| 15 Sep, 2025 | 330.0 | 342.0 | 328.0 | 341.0 | 297.9 Thousand |
| 12 Sep, 2025 | 325.0 | 328.0 | 321.0 | 328.0 | 439.16 Thousand |
| 11 Sep, 2025 | 320.0 | 329.0 | 320.0 | 323.0 | 137.93 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB