GBp 512.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 484.5 | 484.5 | 469.7 | 470.0 | 49.78 Thousand |
28 Mar, 2025 | 483.5 | 484.5 | 468.5 | 470.0 | 11.06 Thousand |
27 Mar, 2025 | 470.0 | 478.5 | 470.0 | 470.0 | 11.32 Thousand |
26 Mar, 2025 | 465.0 | 481.5 | 465.0 | 478.5 | 2490.00 |
25 Mar, 2025 | 484.5 | 484.5 | 465.5 | 478.0 | 49.03 Thousand |
24 Mar, 2025 | 474.0 | 484.5 | 471.74 | 480.0 | 129.19 Thousand |
21 Mar, 2025 | 484.5 | 485.0 | 460.5 | 485.0 | 19.95 Thousand |
20 Mar, 2025 | 466.0 | 484.5 | 466.0 | 478.0 | 55.97 Thousand |
19 Mar, 2025 | 484.5 | 484.5 | 464.5 | 477.0 | 4083.00 |
18 Mar, 2025 | 461.0 | 484.5 | 461.0 | 477.0 | 430.07 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099