MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 495.0 | 510.0 | 490.0 | 508.0 | 64.13 Thousand |
| 23 Apr, 2025 | 445.0 | 510.0 | 445.0 | 500.0 | 88.96 Thousand |
| 22 Apr, 2025 | 445.0 | 462.0 | 445.0 | 455.0 | 42.48 Thousand |
| 17 Apr, 2025 | 455.0 | 465.0 | 452.0 | 461.0 | 19.68 Thousand |
| 16 Apr, 2025 | 445.0 | 469.0 | 445.0 | 469.0 | 49.68 Thousand |
| 15 Apr, 2025 | 445.0 | 464.0 | 445.0 | 458.0 | 29.57 Thousand |
| 14 Apr, 2025 | 450.0 | 463.0 | 450.0 | 460.0 | 35.46 Thousand |
| 11 Apr, 2025 | 450.0 | 459.0 | 445.0 | 450.0 | 43.91 Thousand |
| 10 Apr, 2025 | 458.01 | 460.0 | 450.0 | 452.0 | 110.66 Thousand |
| 09 Apr, 2025 | 440.0 | 459.0 | 439.0 | 441.0 | 42.76 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099