MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 370.0 | 370.0 | 347.01 | 350.0 | 52.52 Thousand |
| 04 Nov, 2025 | 365.0 | 373.0 | 355.0 | 355.0 | 64.92 Thousand |
| 03 Nov, 2025 | 366.0 | 370.0 | 363.01 | 366.0 | 48.65 Thousand |
| 31 Oct, 2025 | 358.0 | 369.0 | 356.0 | 369.0 | 33.67 Thousand |
| 30 Oct, 2025 | 366.0 | 369.0 | 361.13 | 366.0 | 86.63 Thousand |
| 29 Oct, 2025 | 368.0 | 370.0 | 363.0 | 366.0 | 121.75 Thousand |
| 28 Oct, 2025 | 365.0 | 370.0 | 358.0 | 369.0 | 42.2 Thousand |
| 27 Oct, 2025 | 360.0 | 369.0 | 356.0 | 365.0 | 77.84 Thousand |
| 24 Oct, 2025 | 364.0 | 368.0 | 360.0 | 364.0 | 13.19 Thousand |
| 23 Oct, 2025 | 355.0 | 364.0 | 355.0 | 363.0 | 85.91 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB