MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 507.32 520.0 506.0 514.0 16.2 Thousand
15 May, 2025 528.0 528.0 510.0 514.0 21.82 Thousand
14 May, 2025 524.0 524.0 506.0 512.0 264.41 Thousand
13 May, 2025 526.0 526.0 505.98 512.0 186.07 Thousand
12 May, 2025 524.0 524.0 510.0 510.0 16.61 Thousand
09 May, 2025 528.0 528.0 514.0 514.0 37.98 Thousand
08 May, 2025 520.0 528.0 512.0 518.0 88.3 Thousand
07 May, 2025 514.0 526.0 508.0 520.0 27.18 Thousand
06 May, 2025 490.0 524.0 467.92 524.0 124.71 Thousand
02 May, 2025 518.0 520.0 512.0 512.0 63.36 Thousand