MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 596.6 | 614.0 | 575.0 | 600.0 | 4532.00 |
| 30 Aug, 2024 | 612.0 | 612.0 | 587.0 | 592.0 | 16.2 Thousand |
| 29 Aug, 2024 | 612.0 | 612.0 | 593.6 | 598.0 | 5688.00 |
| 28 Aug, 2024 | 612.0 | 612.0 | 591.0 | 598.0 | 56.76 Thousand |
| 27 Aug, 2024 | 605.0 | 607.0 | 581.0 | 600.0 | 30.87 Thousand |
| 23 Aug, 2024 | 598.36 | 601.0 | 584.78 | 601.0 | 29.14 Thousand |
| 22 Aug, 2024 | 607.85 | 611.0 | 596.0 | 607.0 | 23.02 Thousand |
| 21 Aug, 2024 | 596.1 | 612.0 | 596.1 | 612.0 | 203.66 Thousand |
| 20 Aug, 2024 | 617.9 | 619.0 | 606.0 | 610.0 | 17.72 Thousand |
| 19 Aug, 2024 | 613.6 | 622.0 | 601.0 | 616.0 | 20.66 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099