MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 593.55 609.0 573.0 573.0 21.19 Thousand
19 Jul, 2024 600.0 608.0 590.0 591.0 207.82 Thousand
18 Jul, 2024 602.0 605.0 590.0 604.0 19.62 Thousand
17 Jul, 2024 628.0 628.0 593.0 593.0 336.86 Thousand
16 Jul, 2024 630.0 630.0 605.0 609.0 46.73 Thousand
15 Jul, 2024 609.0 624.39 608.0 619.0 56.84 Thousand
12 Jul, 2024 608.0 611.0 591.0 611.0 54.04 Thousand
11 Jul, 2024 585.0 606.0 573.0 606.0 95.59 Thousand
10 Jul, 2024 580.0 591.36 570.0 590.0 416.96 Thousand
09 Jul, 2024 590.0 614.6 580.0 580.0 192.3 Thousand