MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 515.0 | 530.0 | 501.0 | 530.0 | 41.45 Thousand |
| 10 May, 2024 | 513.06 | 517.0 | 506.0 | 517.0 | 39.06 Thousand |
| 09 May, 2024 | 502.8 | 520.0 | 501.0 | 516.0 | 13.79 Thousand |
| 08 May, 2024 | 513.0 | 520.0 | 495.0 | 520.0 | 62.31 Thousand |
| 07 May, 2024 | 500.0 | 514.0 | 489.1 | 514.0 | 19.39 Thousand |
| 03 May, 2024 | 499.5 | 504.0 | 485.5 | 504.0 | 6974.00 |
| 02 May, 2024 | 512.0 | 512.0 | 485.0 | 494.0 | 5231.00 |
| 01 May, 2024 | 499.0 | 504.0 | 495.0 | 504.0 | 12.48 Thousand |
| 30 Apr, 2024 | 495.0 | 504.0 | 492.5 | 502.0 | 35.81 Thousand |
| 29 Apr, 2024 | 506.0 | 506.0 | 492.5 | 502.0 | 53.47 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099