MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 480.3 | 499.5 | 480.3 | 499.0 | 38.45 Thousand |
| 11 Apr, 2024 | 501.0 | 501.0 | 475.0 | 475.0 | 57.55 Thousand |
| 10 Apr, 2024 | 494.0 | 494.0 | 480.0 | 480.0 | 29.71 Thousand |
| 09 Apr, 2024 | 500.0 | 500.0 | 485.5 | 487.5 | 15.94 Thousand |
| 08 Apr, 2024 | 492.0 | 505.0 | 480.5 | 493.5 | 52.36 Thousand |
| 05 Apr, 2024 | 498.4 | 500.0 | 484.3 | 497.0 | 20.59 Thousand |
| 04 Apr, 2024 | 484.68 | 499.5 | 478.73 | 498.0 | 86.95 Thousand |
| 03 Apr, 2024 | 499.5 | 499.5 | 482.0 | 486.5 | 28.06 Thousand |
| 02 Apr, 2024 | 482.55 | 498.5 | 480.0 | 480.0 | 66.91 Thousand |
| 28 Mar, 2024 | 497.9 | 500.0 | 479.0 | 479.0 | 19.5 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099