Gooch & Housego PLC (GHH.L)

GBp 380.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 516.0 518.0 498.56 504.0 119.72 Thousand
20 Nov, 2023 514.0 519.91 491.0 516.0 73.3 Thousand
17 Nov, 2023 510.0 516.99 490.07 500.0 111.44 Thousand
16 Nov, 2023 510.0 510.0 496.0 506.0 37.07 Thousand
15 Nov, 2023 503.0 510.0 490.0 510.0 95.16 Thousand
14 Nov, 2023 496.0 508.0 496.0 508.0 25.85 Thousand
13 Nov, 2023 520.0 520.0 495.0 500.0 34.89 Thousand
10 Nov, 2023 505.55 506.0 495.0 502.0 72.18 Thousand
09 Nov, 2023 492.0 516.0 492.0 495.0 29.83 Thousand
08 Nov, 2023 492.0 520.0 491.0 502.0 41.7 Thousand