Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 584.5 | 600.0 | 572.32 | 600.0 | 18.19 Thousand |
| 18 Dec, 2023 | 570.0 | 600.0 | 570.0 | 592.0 | 104.61 Thousand |
| 15 Dec, 2023 | 596.0 | 598.0 | 582.0 | 592.0 | 38.73 Thousand |
| 14 Dec, 2023 | 586.0 | 592.0 | 570.0 | 592.0 | 42.31 Thousand |
| 13 Dec, 2023 | 570.0 | 580.0 | 570.0 | 580.0 | 11.29 Thousand |
| 12 Dec, 2023 | 580.0 | 580.0 | 570.0 | 576.0 | 19.62 Thousand |
| 11 Dec, 2023 | 578.0 | 598.0 | 546.0 | 574.0 | 69.21 Thousand |
| 08 Dec, 2023 | 544.0 | 570.0 | 534.14 | 570.0 | 61.53 Thousand |
| 07 Dec, 2023 | 528.01 | 544.0 | 522.02 | 540.0 | 36.15 Thousand |
| 06 Dec, 2023 | 530.0 | 558.0 | 521.04 | 544.0 | 73.92 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS