Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 592.0 | 600.0 | 550.0 | 592.0 | 880.88 Thousand |
| 04 Jan, 2024 | 606.0 | 606.0 | 558.0 | 576.0 | 26.66 Thousand |
| 03 Jan, 2024 | 600.0 | 600.0 | 572.08 | 582.0 | 24.8 Thousand |
| 02 Jan, 2024 | 593.0 | 598.0 | 590.0 | 594.0 | 214.6 Thousand |
| 29 Dec, 2023 | 584.01 | 595.0 | 584.0 | 595.0 | 2511.00 |
| 28 Dec, 2023 | 598.0 | 598.0 | 584.0 | 591.0 | 11.75 Thousand |
| 27 Dec, 2023 | 600.0 | 606.0 | 584.0 | 598.0 | 19.3 Thousand |
| 22 Dec, 2023 | 606.0 | 606.0 | 580.0 | 590.0 | 10.1 Thousand |
| 21 Dec, 2023 | 582.0 | 596.96 | 582.0 | 588.0 | 15.44 Thousand |
| 20 Dec, 2023 | 602.0 | 602.0 | 586.0 | 594.0 | 71.93 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS