Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 638.0 | 646.0 | 624.0 | 646.0 | 114.43 Thousand |
| 01 Feb, 2024 | 637.0 | 638.0 | 626.0 | 630.0 | 11.88 Thousand |
| 31 Jan, 2024 | 623.84 | 638.0 | 618.05 | 634.0 | 16.28 Thousand |
| 30 Jan, 2024 | 621.2 | 640.0 | 614.0 | 640.0 | 10.35 Thousand |
| 29 Jan, 2024 | 612.0 | 627.95 | 608.0 | 626.0 | 25.84 Thousand |
| 26 Jan, 2024 | 624.02 | 638.4 | 622.0 | 628.0 | 10.07 Thousand |
| 25 Jan, 2024 | 626.0 | 648.0 | 614.0 | 640.0 | 66.15 Thousand |
| 24 Jan, 2024 | 602.0 | 618.4 | 602.0 | 614.0 | 18.71 Thousand |
| 23 Jan, 2024 | 609.0 | 620.0 | 592.0 | 614.0 | 63.78 Thousand |
| 22 Jan, 2024 | 598.0 | 618.0 | 582.0 | 618.0 | 62.69 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS