Gooch & Housego PLC (GHH.L)
GBp 380.68
(2.06%)
GBp 380.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 583.4 | 592.0 | 564.26 | 592.0 | 55.98 Thousand |
| 18 Jan, 2024 | 562.08 | 588.0 | 552.36 | 576.0 | 87.47 Thousand |
| 17 Jan, 2024 | 596.32 | 600.0 | 556.0 | 578.0 | 10.38 Thousand |
| 16 Jan, 2024 | 616.0 | 626.0 | 600.0 | 612.0 | 22.73 Thousand |
| 15 Jan, 2024 | 630.0 | 630.0 | 598.0 | 618.0 | 99.12 Thousand |
| 12 Jan, 2024 | 630.0 | 630.0 | 595.0 | 610.0 | 19.43 Thousand |
| 11 Jan, 2024 | 605.03 | 627.76 | 602.0 | 602.0 | 23.88 Thousand |
| 10 Jan, 2024 | 620.0 | 625.0 | 592.0 | 596.0 | 33.55 Thousand |
| 09 Jan, 2024 | 620.0 | 620.0 | 588.0 | 604.0 | 65.28 Thousand |
| 08 Jan, 2024 | 604.0 | 616.0 | 588.64 | 604.0 | 29.77 Thousand |
TYGIF
MFAO
GRRRW
GRDIW
ASELS
MMS